일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,950	110	+ 3.87%	435,918	1,302
12.16	2,840	25	+ 0.89%	228,147	646
12.13	2,815	235	- 7.71%	665,129	1,860
12.12	3,050	310	+ 11.31%	633,493	1,818
12.11	2,740	380	+ 16.10%	433,188	1,120
12.10	2,360	65	+ 2.83%	181,755	423
12.09	2,295	160	+ 7.49%	483,681	1,084
12.06	2,135	130	- 5.74%	225,637	487
12.05	2,265	65	+ 2.96%	267,253	602
12.04	2,200	35	+ 1.62%	196,353	425