일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,165	55	+ 2.61%	143,224	303
12.02	2,110	20	- 0.94%	100,833	215
11.29	2,130	55	- 2.52%	328,564	707
11.28	2,185	95	+ 4.55%	284,207	613
11.27	2,090	0	0.00%	245,119	506
11.26	2,090	0	0.00%	220,005	460
11.25	2,090	75	- 3.46%	300,069	636
11.22	2,165	35	+ 1.64%	506,072	1,152
11.21	2,130	0	0.00%	329,005	710
11.20	2,130	20	+ 0.95%	345,123	727