일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,350	43	+ 3.29%	1,021,147	1,359
01.02	1,307	151	+ 13.06%	1,601,372	2,035
12.30	1,156	11	+ 0.96%	281,755	327
12.29	1,145	2	- 0.17%	328,326	370
12.26	1,147	5	+ 0.44%	707,911	816
12.24	1,142	2	+ 0.18%	265,008	300
12.23	1,140	9	- 0.78%	143,542	164
12.22	1,149	11	- 0.95%	194,346	224
12.19	1,160	9	+ 0.78%	355,273	413
12.18	1,151	13	- 1.12%	154,383	178