일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,164	23	- 1.94%	200,963	235
12.16	1,187	13	- 1.08%	228,473	265
12.15	1,200	28	+ 2.39%	274,510	324
12.12	1,172	20	+ 1.74%	281,823	327
12.11	1,152	10	- 0.86%	362,563	417
12.10	1,162	28	- 2.35%	255,403	299
12.09	1,190	0	0.00%	208,802	247
12.08	1,190	14	- 1.16%	455,354	542
12.05	1,204	81	+ 7.21%	878,729	1,034
12.04	1,123	3	- 0.27%	267,565	299