일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,110	280	- 11.72%	1,337,764	2,861
11.18	2,390	180	- 7.00%	469,074	1,129
11.15	2,570	260	- 9.19%	432,747	1,116
11.14	2,830	125	- 4.23%	173,886	495
11.13	2,955	20	- 0.67%	291,869	842
11.12	2,975	320	- 9.71%	213,763	651
11.11	3,295	170	+ 5.44%	153,560	502
11.08	3,125	320	- 9.29%	271,666	871
11.07	3,445	125	+ 3.77%	185,138	611
11.06	3,320	85	- 2.50%	152,336	501