일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,126	3	- 0.27%	262,255	293
12.02	1,129	9	- 0.79%	265,034	297
12.01	1,138	29	+ 2.62%	396,367	456
11.28	1,109	24	+ 2.21%	163,497	181
11.27	1,085	24	- 2.16%	171,678	189
11.26	1,109	58	+ 5.52%	190,563	205
11.25	1,051	53	- 4.80%	274,130	294
11.24	1,104	22	- 1.95%	208,797	233
11.21	1,126	54	- 4.58%	253,933	290
11.20	1,180	29	+ 2.52%	339,003	399