일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,405	55	+ 1.64%	141,397	489
11.04	3,350	475	- 12.42%	373,892	1,310
11.01	3,825	35	- 0.91%	151,892	567
10.31	3,860	135	- 3.38%	191,487	753
10.30	3,995	65	+ 1.65%	199,014	790
10.29	3,930	120	+ 3.15%	174,652	676
10.28	3,810	10	+ 0.26%	105,880	400
10.25	3,800	100	+ 2.70%	150,466	564
10.24	3,700	25	+ 0.68%	147,798	542
10.23	3,675	15	+ 0.41%	277,868	990