일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,660	75	- 2.01%	373,165	1,406
10.21	3,735	220	+ 6.26%	335,482	1,221
10.18	3,515	25	+ 0.72%	121,667	418
10.17	3,490	70	+ 2.05%	323,776	1,140
10.16	3,420	85	+ 2.55%	284,089	971
10.15	3,335	200	- 5.66%	457,180	1,553
10.14	3,535	490	+ 16.09%	1,765,620	5,937
10.11	3,045	350	+ 12.99%	760,920	2,255
10.10	2,695	90	- 3.23%	78,522	215
10.08	2,785	95	- 3.30%	88,537	249