일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,151	12	+ 1.05%	330,485	377
11.18	1,139	12	- 1.04%	447,696	510
11.17	1,151	32	- 2.71%	310,995	359
11.14	1,183	41	- 3.35%	458,159	540
11.13	1,224	8	- 0.65%	533,547	658
11.12	1,232	8	- 0.65%	567,032	695
11.11	1,240	0	0.00%	497,726	617
11.10	1,240	1	+ 0.08%	268,224	332
11.07	1,239	30	- 2.36%	265,944	327
11.06	1,269	41	+ 3.34%	497,379	629