일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	19,850	100	- 0.50%	148,867	2,954
03.19	19,950	700	- 3.39%	128,783	2,578
03.18	20,650	150	+ 0.73%	149,023	3,091
03.17	20,500	630	+ 3.17%	234,053	4,861
03.16	19,870	130	- 0.65%	132,201	2,616
03.13	20,000	750	- 3.61%	228,007	4,557
03.12	20,750	250	- 1.19%	159,436	3,276
03.11	21,000	150	- 0.71%	223,591	4,795
03.10	21,150	1,100	+ 5.49%	214,774	4,510
03.09	20,050	1,750	- 8.03%	232,643	4,640