일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	10,750	430	- 3.85%	256,427	2,783
02.19	11,180	180	- 1.59%	445,727	5,025
02.18	11,360	760	+ 7.17%	1,030,952	11,514
02.17	10,600	10	- 0.09%	164,380	1,737
02.14	10,610	10	+ 0.09%	173,233	1,828
02.13	10,600	120	+ 1.15%	253,157	2,650
02.12	10,480	720	- 6.43%	344,363	3,659
02.11	11,200	200	- 1.75%	581,980	6,506
02.10	11,400	1,030	+ 9.93%	3,524,350	41,420
02.07	10,370	80	+ 0.78%	445,214	4,623