일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	21,700	2,550	- 10.52%	3,193,965	68,658
11.04	24,250	350	+ 1.46%	6,919,175	165,192
11.03	23,900	5,480	+ 29.75%	6,785,362	154,396
10.31	18,420	2,160	+ 13.28%	5,266,364	92,596
10.30	16,260	320	+ 2.01%	2,589,255	42,017
10.29	15,940	1,730	+ 12.18%	7,307,755	118,958
10.28	14,210	500	- 3.40%	1,018,067	14,477
10.27	14,710	870	+ 6.29%	3,382,767	50,321
10.24	13,840	330	+ 2.44%	961,615	13,190
10.23	13,510	560	- 3.98%	990,788	13,415