일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,070	530	- 3.63%	1,610,928	22,276
10.21	14,600	540	- 3.57%	1,318,997	19,675
10.20	15,140	1,300	+ 9.39%	3,252,934	49,169
10.17	13,840	1,200	- 7.98%	1,396,652	20,057
10.16	15,040	400	+ 2.73%	2,574,688	38,493
10.15	14,640	1,610	+ 12.36%	3,395,427	48,702
10.14	13,030	520	- 3.84%	1,856,130	25,003
10.13	13,550	150	- 1.10%	1,565,900	21,282
10.10	13,700	1,830	+ 15.42%	3,320,814	44,308
10.02	11,870	150	+ 1.28%	158,103	1,852