일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	8,370	70	- 0.83%	60,758	506
09.12	8,440	400	+ 4.98%	94,221	788
09.11	8,040	300	+ 3.88%	89,596	715
09.10	7,740	140	- 1.78%	52,445	409
09.09	7,880	70	- 0.88%	58,461	456
09.06	7,950	500	- 5.92%	86,761	699
09.05	8,450	160	- 1.86%	103,364	879
09.04	8,610	390	- 4.33%	79,410	684
09.03	9,000	420	- 4.46%	95,127	870
09.02	9,420	170	+ 1.84%	58,605	547