일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	23,600	700	- 2.88%	224,735	5,281
02.12	24,300	600	- 2.41%	250,412	6,102
02.11	24,900	550	+ 2.26%	334,016	8,386
02.10	24,350	200	+ 0.83%	412,982	10,304
02.09	24,150	1,350	+ 5.92%	274,870	6,566
02.06	22,800	1,400	- 5.79%	397,525	8,991
02.05	24,200	1,250	- 4.91%	322,606	7,925
02.04	25,450	150	- 0.59%	479,550	12,302
02.03	25,600	1,850	+ 7.79%	1,175,458	30,674
02.02	23,750	500	- 2.06%	654,032	15,844