| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 9,350 | 460 | + 5.17% | 541,911 | 4,966 |
| 01.15 | 8,890 | 310 | + 3.61% | 916,369 | 8,271 |
| 01.14 | 8,580 | 160 | + 1.90% | 187,960 | 1,588 |
| 01.13 | 8,420 | 160 | - 1.87% | 209,284 | 1,764 |
| 01.10 | 8,580 | 80 | + 0.94% | 551,165 | 4,835 |
| 01.09 | 8,500 | 280 | + 3.41% | 315,547 | 2,605 |
| 01.08 | 8,220 | 190 | - 2.26% | 166,821 | 1,377 |
| 01.07 | 8,410 | 170 | - 1.98% | 248,779 | 2,124 |
| 01.06 | 8,580 | 50 | + 0.59% | 329,373 | 2,836 |
| 01.03 | 8,530 | 450 | - 5.01% | 799,508 | 6,904 |