| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 24,250 | 650 | - 2.61% | 581,500 | 14,432 |
| 01.29 | 24,900 | 600 | - 2.35% | 621,351 | 15,405 |
| 01.28 | 25,500 | 300 | + 1.19% | 890,578 | 22,843 |
| 01.27 | 25,200 | 1,150 | - 4.36% | 740,903 | 18,688 |
| 01.26 | 26,350 | 1,250 | + 4.98% | 1,472,715 | 37,790 |
| 01.23 | 25,100 | 1,550 | - 5.82% | 1,202,269 | 31,243 |
| 01.22 | 26,650 | 2,150 | - 7.47% | 1,760,620 | 48,510 |
| 01.21 | 28,800 | 400 | + 1.41% | 2,804,382 | 80,989 |
| 01.20 | 28,400 | 1,900 | + 7.17% | 3,657,437 | 102,629 |
| 01.19 | 26,500 | 4,400 | + 19.91% | 3,997,560 | 105,291 |