일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,980	1,450	+ 19.26%	1,351,650	11,626
12.30	7,530	410	+ 5.76%	148,815	1,100
12.27	7,120	230	- 3.13%	97,019	692
12.26	7,350	80	+ 1.10%	157,204	1,172
12.24	7,270	110	+ 1.54%	83,283	611
12.23	7,160	130	+ 1.85%	53,983	386
12.20	7,030	340	- 4.61%	72,054	513
12.19	7,370	210	- 2.77%	56,806	419
12.18	7,580	50	+ 0.66%	79,785	596
12.17	7,530	60	+ 0.80%	112,759	841