일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,470	10	- 0.13%	388,160	2,982
12.13	7,480	260	+ 3.60%	210,401	1,523
12.12	7,220	20	+ 0.28%	103,650	742
12.11	7,200	380	+ 5.57%	172,898	1,223
12.10	6,820	550	+ 8.77%	119,777	791
12.09	6,270	700	- 10.04%	186,791	1,205
12.06	6,970	410	- 5.56%	212,033	1,473
12.05	7,380	370	+ 5.28%	159,396	1,156
12.04	7,010	290	- 3.97%	216,663	1,523
12.03	7,300	40	- 0.55%	96,292	702