| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 22,100 | 50 | - 0.23% | 2,524,908 | 57,412 |
| 01.15 | 22,150 | 1,600 | + 7.79% | 2,079,486 | 45,401 |
| 01.14 | 20,550 | 150 | + 0.74% | 934,934 | 19,174 |
| 01.13 | 20,400 | 2,300 | + 12.71% | 2,766,080 | 56,997 |
| 01.12 | 18,100 | 240 | - 1.31% | 335,275 | 6,131 |
| 01.09 | 18,340 | 60 | - 0.33% | 247,094 | 4,533 |
| 01.08 | 18,400 | 510 | - 2.70% | 380,058 | 7,032 |
| 01.07 | 18,910 | 390 | - 2.02% | 515,444 | 9,820 |
| 01.06 | 19,300 | 800 | - 3.98% | 574,286 | 11,182 |
| 01.05 | 20,100 | 150 | - 0.74% | 602,081 | 12,178 |