일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	19,170	1,230	- 6.03%	1,560,783	30,627
12.15	20,400	1,920	+ 10.39%	4,090,017	81,122
12.12	18,480	660	+ 3.70%	1,627,221	29,402
12.11	17,820	240	- 1.33%	888,939	15,921
12.10	18,060	30	- 0.17%	860,248	15,601
12.09	18,090	90	- 0.50%	890,333	15,951
12.08	18,180	1,330	+ 7.89%	1,978,879	35,252
12.05	16,850	510	- 2.94%	1,132,928	19,314
12.04	17,360	150	+ 0.87%	2,307,133	40,792
12.03	17,210	500	+ 2.99%	1,480,099	25,460