일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,240	1,060	- 6.50%	763,364	11,880
11.17	16,300	450	+ 2.84%	605,278	9,758
11.14	15,850	1,020	- 6.05%	1,093,018	17,860
11.13	16,870	230	- 1.35%	1,945,385	32,271
11.12	17,100	540	- 3.06%	1,123,569	19,041
11.11	17,640	410	- 2.27%	1,014,671	18,245
11.10	18,050	690	- 3.68%	1,125,073	20,071
11.07	18,740	390	- 2.04%	1,893,973	35,621
11.06	19,130	2,570	- 11.84%	3,166,282	62,548
11.05	21,700	2,550	- 10.52%	3,193,965	68,658