일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	408	12	- 2.86%	219,976	89
08.22	420	5	- 1.18%	149,746	63
08.21	425	7	- 1.62%	141,224	60
08.20	432	7	+ 1.65%	272,483	118
08.19	425	18	+ 4.42%	686,081	296
08.16	407	4	+ 0.99%	174,869	71
08.14	403	5	- 1.23%	118,674	48
08.13	408	1	- 0.24%	49,039	20
08.12	409	1	- 0.24%	75,676	31
08.09	410	0	0.00%	80,834	33