| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 420 | 5 | - 1.18% | 179,557 | 75 |
| 07.24 | 425 | 1 | - 0.24% | 80,952 | 35 |
| 07.23 | 426 | 8 | - 1.84% | 280,036 | 119 |
| 07.22 | 434 | 7 | - 1.59% | 308,583 | 135 |
| 07.19 | 441 | 1 | - 0.23% | 154,995 | 69 |
| 07.18 | 442 | 3 | - 0.67% | 172,575 | 75 |
| 07.17 | 445 | 0 | 0.00% | 55,785 | 25 |
| 07.16 | 445 | 1 | + 0.23% | 97,132 | 43 |
| 07.15 | 444 | 8 | + 1.84% | 120,223 | 53 |
| 07.12 | 436 | 6 | - 1.36% | 107,857 | 47 |