| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 309 | 8 | - 2.52% | 708,788 | 219 |
| 03.05 | 317 | 15 | + 4.97% | 983,789 | 311 |
| 03.04 | 302 | 23 | - 7.08% | 1,995,633 | 613 |
| 03.03 | 325 | 12 | - 3.56% | 3,083,650 | 994 |
| 02.27 | 337 | 5 | - 1.46% | 5,506,705 | 1,865 |
| 02.26 | 342 | 7 | - 2.01% | 4,574,600 | 1,638 |
| 02.25 | 349 | 12 | - 3.32% | 4,545,774 | 1,586 |
| 02.24 | 361 | 44 | + 13.88% | 21,106,217 | 7,582 |
| 02.23 | 317 | 9 | + 2.92% | 644,277 | 199 |
| 02.20 | 308 | 11 | + 3.70% | 1,687,497 | 493 |