일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	293	3	- 1.01%	138,440	41
12.20	296	4	- 1.33%	51,363	15
12.19	300	2	- 0.66%	208,184	61
12.18	302	2	+ 0.67%	52,220	16
12.17	300	6	+ 2.04%	154,469	46
12.16	294	0	0.00%	122,175	36
12.13	294	6	+ 2.08%	68,592	20
12.12	288	1	- 0.35%	126,627	36
12.11	289	13	+ 4.71%	134,282	38
12.10	276	3	- 1.08%	204,591	58