일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	279	11	- 3.79%	279,795	77
12.06	290	3	- 1.02%	120,563	35
12.05	293	4	+ 1.38%	85,435	25
12.04	289	12	- 3.99%	356,443	102
12.03	301	2	- 0.66%	169,385	51
12.02	303	7	- 2.26%	137,305	41
11.29	310	5	- 1.59%	213,743	65
11.28	315	5	- 1.56%	218,327	68
11.27	320	4	- 1.24%	47,791	15
11.26	324	4	- 1.22%	48,761	16