일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	328	4	+ 1.24%	45,172	15
11.22	324	3	+ 0.94%	101,290	32
11.21	321	2	+ 0.63%	103,046	33
11.20	319	0	0.00%	103,235	33
11.19	319	3	- 0.93%	63,226	20
11.18	322	4	- 1.23%	77,489	25
11.15	326	13	+ 4.15%	91,322	29
11.14	313	8	- 2.49%	136,594	43
11.13	321	4	- 1.23%	134,251	43
11.12	325	23	- 6.61%	189,433	63