| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 293 | 4 | - 1.35% | 587,314 | 173 |
| 01.16 | 297 | 4 | - 1.33% | 435,034 | 129 |
| 01.15 | 301 | 11 | + 3.79% | 637,116 | 188 |
| 01.14 | 290 | 8 | - 2.69% | 1,022,714 | 298 |
| 01.13 | 298 | 2 | - 0.67% | 624,759 | 186 |
| 01.12 | 300 | 2 | - 0.66% | 294,949 | 89 |
| 01.09 | 302 | 1 | + 0.33% | 283,213 | 85 |
| 01.08 | 301 | 5 | - 1.63% | 353,906 | 107 |
| 01.07 | 306 | 1 | + 0.33% | 318,932 | 97 |
| 01.06 | 305 | 2 | + 0.66% | 373,351 | 113 |