일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	303	0	0.00%	330,308	101
01.02	303	2	- 0.66%	227,921	70
12.30	305	2	+ 0.66%	222,551	67
12.29	303	1	- 0.33%	545,248	165
12.26	304	1	+ 0.33%	254,747	77
12.24	303	1	+ 0.33%	324,489	98
12.23	302	5	- 1.63%	467,118	141
12.22	307	0	0.00%	422,523	129
12.19	307	9	- 2.85%	503,413	156
12.18	316	5	- 1.56%	1,112,117	351