일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	353	1	+ 0.28%	77,808	27
10.11	352	8	- 2.22%	119,568	43
10.10	360	6	+ 1.70%	198,975	71
10.08	354	7	+ 2.02%	194,260	68
10.07	347	3	- 0.86%	247,427	86
10.04	350	1	- 0.29%	111,314	39
10.02	351	6	- 1.68%	164,472	57
09.30	357	6	- 1.65%	167,234	60
09.27	363	9	- 2.42%	196,940	72
09.26	372	3	- 0.80%	96,491	36