일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	313	4	- 1.26%	915,811	288
11.18	317	4	- 1.25%	830,448	265
11.17	321	7	- 2.13%	605,619	195
11.14	328	0	0.00%	2,116,644	712
11.13	328	4	- 1.21%	514,196	171
11.12	332	3	+ 0.91%	749,305	247
11.11	329	0	0.00%	429,040	141
11.10	329	0	0.00%	448,092	148
11.07	329	8	+ 2.49%	853,885	279
11.06	321	4	- 1.23%	376,555	121