일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,050	250	- 3.01%	102,163	817
11.04	8,300	230	- 2.70%	90,658	756
11.03	8,530	170	- 1.95%	111,131	953
10.31	8,700	310	+ 3.70%	140,729	1,218
10.30	8,390	130	+ 1.57%	130,402	1,116
10.29	8,260	60	- 0.72%	65,555	541
10.28	8,320	60	- 0.72%	64,339	534
10.27	8,380	0	0.00%	75,738	636
10.24	8,380	50	- 0.59%	33,956	286
10.23	8,430	140	- 1.63%	32,460	275