일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	10,040	270	+ 2.76%	314,377	3,116
02.13	9,770	230	- 2.30%	215,056	2,116
02.12	10,000	100	- 0.99%	274,405	2,757
02.11	10,100	100	+ 1.00%	344,387	3,462
02.10	10,000	280	+ 2.88%	423,002	4,218
02.09	9,720	470	+ 5.08%	274,402	2,654
02.06	9,250	200	- 2.12%	259,969	2,362
02.05	9,450	410	- 4.16%	268,647	2,581
02.04	9,860	70	+ 0.72%	309,590	3,053
02.03	9,790	440	+ 4.71%	269,043	2,598