일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	9,940	140	+ 1.43%	499,999	4,975
01.16	9,800	100	- 1.01%	695,060	6,875
01.15	9,900	430	+ 4.54%	452,031	4,374
01.14	9,470	340	- 3.47%	405,086	3,878
01.13	9,810	160	+ 1.66%	826,097	8,223
01.12	9,650	170	- 1.73%	642,956	6,271
01.09	9,820	190	- 1.90%	776,254	7,717
01.08	10,010	480	- 4.58%	1,335,912	13,590
01.07	10,490	850	+ 8.82%	10,051,763	108,580
01.06	9,640	380	+ 4.10%	2,175,843	21,054