일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,260	140	- 1.49%	541,606	5,033
01.02	9,400	110	- 1.16%	457,175	4,351
12.30	9,510	370	- 3.75%	541,589	5,300
12.29	9,880	380	- 3.70%	664,818	6,524
12.26	10,260	1,350	+ 15.15%	1,863,098	18,788
12.24	8,910	210	+ 2.41%	195,545	1,749
12.23	8,700	240	- 2.69%	74,167	654
12.22	8,940	360	+ 4.20%	94,182	828
12.19	8,580	150	+ 1.78%	45,476	389
12.18	8,430	320	- 3.66%	72,139	610