일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,750	50	- 0.57%	309,852	2,788
12.16	8,800	380	+ 4.51%	464,063	4,147
12.15	8,420	240	- 2.77%	32,624	276
12.12	8,660	150	+ 1.76%	32,547	280
12.11	8,510	50	+ 0.59%	31,478	268
12.10	8,460	190	- 2.20%	44,048	376
12.09	8,650	240	- 2.70%	62,334	542
12.08	8,890	220	+ 2.54%	167,462	1,502
12.05	8,670	170	+ 2.00%	114,415	982
12.04	8,500	330	+ 4.04%	146,813	1,235