일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	8,170	50	+ 0.62%	32,275	264
12.02	8,120	170	+ 2.14%	70,620	576
12.01	7,950	0	0.00%	48,434	389
11.28	7,950	250	+ 3.25%	57,039	451
11.27	7,700	120	+ 1.58%	40,074	309
11.26	7,580	240	+ 3.27%	36,244	271
11.25	7,340	90	- 1.21%	51,503	380
11.24	7,430	70	- 0.93%	34,448	257
11.21	7,500	110	- 1.45%	21,979	164
11.20	7,610	120	+ 1.60%	17,398	133