일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,490	40	- 0.53%	42,957	320
11.18	7,530	240	- 3.09%	64,052	487
11.17	7,770	30	- 0.39%	34,788	271
11.14	7,800	150	- 1.89%	28,515	224
11.13	7,950	10	- 0.13%	23,543	187
11.12	7,960	110	+ 1.40%	17,167	136
11.11	7,850	0	0.00%	34,146	269
11.10	7,850	80	+ 1.03%	20,049	158
11.07	7,770	250	- 3.12%	99,132	775
11.06	8,020	30	- 0.37%	33,549	268