일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,155	150	+ 3.75%	164,727	681
03.19	4,005	200	- 4.76%	134,760	547
03.18	4,205	50	+ 1.20%	213,980	903
03.17	4,155	10	- 0.24%	182,061	760
03.16	4,165	15	- 0.36%	201,577	835
03.13	4,180	30	+ 0.72%	104,235	433
03.12	4,150	10	- 0.24%	119,849	495
03.11	4,160	25	+ 0.61%	192,582	806
03.10	4,135	110	- 2.59%	214,553	888
03.09	4,245	125	- 2.86%	237,623	994