일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,985	95	- 3.08%	232,808	695
11.04	3,080	35	- 1.12%	83,965	260
11.03	3,115	65	- 2.04%	161,649	510
10.31	3,180	70	+ 2.25%	129,946	408
10.30	3,110	5	- 0.16%	88,725	276
10.29	3,115	35	- 1.11%	51,667	162
10.28	3,150	40	+ 1.29%	120,484	378
10.27	3,110	10	+ 0.32%	53,767	168
10.24	3,100	35	- 1.12%	201,424	624
10.23	3,135	25	- 0.79%	174,617	550