일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,160	0	0.00%	56,282	177
10.21	3,160	60	- 1.86%	154,640	492
10.20	3,220	90	+ 2.88%	174,031	553
10.17	3,130	65	- 2.03%	143,719	451
10.16	3,195	60	- 1.84%	169,534	546
10.15	3,255	85	+ 2.68%	231,618	746
10.14	3,170	90	- 2.76%	287,514	929
10.13	3,260	240	+ 7.95%	861,487	2,758
10.10	3,020	5	- 0.17%	115,773	348
10.02	3,025	15	+ 0.50%	37,969	115