일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,800	65	- 2.27%	37,197	104
11.08	2,865	40	- 1.38%	17,347	50
11.07	2,905	15	+ 0.52%	22,987	66
11.06	2,890	10	+ 0.35%	35,559	102
11.05	2,880	30	- 1.03%	23,132	67
11.04	2,910	40	+ 1.39%	34,240	98
11.01	2,870	30	- 1.03%	30,914	90
10.31	2,900	30	+ 1.05%	70,264	202
10.30	2,870	45	+ 1.59%	52,155	148
10.29	2,825	30	+ 1.07%	26,164	73