일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,860	50	+ 1.78%	60,476	172
10.11	2,810	0	0.00%	10,271	29
10.10	2,810	30	- 1.06%	20,562	58
10.08	2,840	25	- 0.87%	38,741	109
10.07	2,865	25	+ 0.88%	23,935	68
10.04	2,840	0	0.00%	16,224	46
10.02	2,840	10	- 0.35%	48,589	138
09.30	2,850	25	- 0.87%	36,835	105
09.27	2,875	5	+ 0.17%	30,010	86
09.26	2,870	10	+ 0.35%	15,094	43