일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,860	55	+ 1.96%	33,144	94
09.24	2,805	55	+ 2.00%	14,215	39
09.23	2,750	20	+ 0.73%	35,013	96
09.20	2,730	10	+ 0.37%	55,617	151
09.19	2,720	30	+ 1.12%	36,715	99
09.13	2,690	20	+ 0.75%	39,929	107
09.12	2,670	60	+ 2.30%	36,768	97
09.11	2,610	70	- 2.61%	50,626	133
09.10	2,680	10	+ 0.38%	20,749	56
09.09	2,670	45	+ 1.71%	58,774	155