일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,565	0	0.00%	227,087	807
01.02	3,565	105	+ 3.04%	330,353	1,171
12.30	3,460	85	- 2.40%	443,304	1,580
12.29	3,545	125	+ 3.66%	863,825	3,108
12.26	3,420	50	- 1.44%	221,670	764
12.24	3,470	30	+ 0.87%	364,323	1,268
12.23	3,440	40	- 1.15%	228,906	790
12.22	3,480	100	+ 2.96%	411,488	1,417
12.19	3,380	60	+ 1.81%	199,129	664
12.18	3,320	5	+ 0.15%	190,695	632