일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,850	70	- 2.40%	26,595	76
08.22	2,920	70	- 2.34%	82,237	239
08.21	2,990	10	- 0.33%	25,879	77
08.20	3,000	20	+ 0.67%	9,289	28
08.19	2,980	50	- 1.65%	19,360	58
08.16	3,030	5	+ 0.17%	54,106	163
08.14	3,025	65	+ 2.20%	38,183	114
08.13	2,960	35	- 1.17%	42,170	125
08.12	2,995	80	+ 2.74%	51,690	153
08.09	2,915	65	+ 2.28%	48,321	140