일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,850	5	+ 0.18%	36,493	103
08.07	2,845	55	+ 1.97%	91,667	259
08.06	2,790	125	+ 4.69%	156,998	434
08.05	2,665	385	- 12.62%	279,663	788
08.02	3,050	90	- 2.87%	54,303	167
08.01	3,140	50	+ 1.62%	28,846	90
07.31	3,090	10	+ 0.33%	27,394	84
07.30	3,080	60	- 1.91%	52,919	163
07.29	3,140	20	+ 0.64%	18,288	57
07.26	3,120	0	0.00%	68,581	212