일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,120	85	- 2.65%	61,012	191
07.24	3,205	0	0.00%	14,893	48
07.23	3,205	0	0.00%	27,104	87
07.22	3,205	35	- 1.08%	44,254	143
07.19	3,240	45	- 1.37%	58,962	190
07.18	3,285	10	- 0.30%	72,356	239
07.17	3,295	25	- 0.75%	19,034	63
07.16	3,320	10	+ 0.30%	33,801	112
07.15	3,310	60	+ 1.85%	34,278	113
07.12	3,250	25	+ 0.78%	44,503	144