일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	517	9	- 1.71%	791,033	424
11.26	526	49	+ 10.27%	2,234,399	1,176
11.25	477	19	+ 4.15%	285,147	135
11.22	458	5	- 1.08%	262,625	120
11.21	463	5	+ 1.09%	230,714	107
11.20	458	5	+ 1.10%	173,414	79
11.19	453	10	- 2.16%	385,739	181
11.18	463	31	+ 7.18%	979,180	453
11.15	432	5	+ 1.17%	253,076	107
11.14	427	6	+ 1.43%	1,391,214	623