일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,023	26	- 2.48%	136,020	140
07.11	1,049	6	- 0.57%	200,294	210
07.10	1,055	34	- 3.12%	255,607	271
07.09	1,089	5	+ 0.46%	155,917	170
07.08	1,084	7	+ 0.65%	139,002	150
07.05	1,077	2	+ 0.19%	256,544	276
07.04	1,075	34	- 3.07%	399,598	440
07.03	1,109	24	- 2.12%	258,708	286
07.02	1,133	19	- 1.65%	198,636	225
07.01	1,152	28	- 2.37%	385,701	446