일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	421	9	- 2.09%	248,638	106
11.12	430	11	- 2.49%	424,395	184
11.11	441	7	+ 1.61%	759,699	334
11.08	434	17	+ 4.08%	6,620,318	3,214
11.07	417	8	- 1.88%	239,398	100
11.06	425	12	- 2.75%	2,050,815	960
11.05	437	5	+ 1.16%	134,521	59
11.04	432	0	0.00%	150,907	65
11.01	432	1	- 0.23%	190,223	82
10.31	433	0	0.00%	232,308	99