일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	433	9	- 2.04%	298,001	131
10.29	442	15	+ 3.51%	432,143	188
10.28	427	18	+ 4.40%	4,828,931	2,251
10.25	409	6	- 1.45%	268,739	112
10.24	415	1	- 0.24%	178,553	73
10.23	416	17	- 3.93%	393,160	166
10.22	433	2	+ 0.46%	236,174	102
10.21	431	21	- 4.65%	766,563	334
10.18	452	19	- 4.03%	359,317	166
10.17	471	4	- 0.84%	147,308	70