일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	475	7	+ 1.50%	350,552	164
10.15	468	0	0.00%	603,944	287
10.14	468	34	- 6.77%	1,212,696	576
10.11	502	36	- 6.69%	1,911,914	965
10.10	538	96	- 15.14%	1,851,861	1,071
10.08	634	19	+ 3.09%	757,249	480
10.07	615	24	+ 4.06%	823,342	517
10.04	591	36	- 5.74%	718,962	433
10.02	627	66	+ 11.77%	7,189,192	4,546
09.30	561	7	+ 1.26%	711,082	399