일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	554	10	- 1.77%	490,779	272
09.26	564	71	- 11.18%	1,877,270	1,107
09.25	635	41	+ 6.90%	6,970,517	4,564
09.24	594	118	+ 24.79%	11,317,682	6,547
09.23	476	24	- 4.80%	539,986	258
09.20	500	9	- 1.77%	724,547	364
09.19	509	19	- 3.60%	729,547	375
09.13	528	18	- 3.30%	896,430	480
09.12	546	2	- 0.37%	2,941,709	1,645
09.11	548	48	- 8.05%	4,073,489	2,329