일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	596	83	- 12.22%	29,745,356	19,363
09.09	679	156	+ 29.83%	4,624,733	3,123
09.06	523	120	+ 29.78%	1,347,366	697
09.05	403	9	+ 2.28%	267,547	106
09.04	394	7	- 1.75%	206,770	82
09.03	401	0	0.00%	232,560	94
09.02	401	11	+ 2.82%	288,980	114
08.30	390	6	+ 1.56%	210,532	82
08.29	384	4	- 1.03%	301,559	116
08.28	388	28	- 6.73%	504,982	201