일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	416	28	+ 7.22%	839,017	335
08.26	388	7	- 1.77%	536,954	214
08.23	395	16	- 3.89%	2,168,721	852
08.22	411	21	+ 5.39%	8,137,540	3,638
08.21	390	13	+ 3.45%	3,290,863	1,306
08.20	377	111	- 22.75%	14,632,587	5,550
08.19	488	209	- 29.99%	512,278	250
08.14	697	59	- 7.80%	1,811,431	1,300
08.13	756	31	- 3.94%	357,111	273
08.12	787	19	- 2.36%	253,340	201