일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,017	35	- 3.33%	215,095	221
07.25	1,052	50	- 4.54%	508,318	533
07.24	1,102	83	+ 8.15%	2,285,634	2,533
07.23	1,019	21	+ 2.10%	189,060	190
07.22	998	23	- 2.25%	159,124	160
07.19	1,021	3	+ 0.30%	113,820	115
07.18	1,018	44	- 4.14%	171,189	174
07.17	1,062	32	+ 3.11%	189,502	198
07.16	1,030	9	+ 0.88%	78,702	80
07.15	1,021	2	- 0.20%	189,240	191