일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,960	80	- 1.14%	199,807	1,394
03.18	7,040	190	+ 2.77%	751,639	5,176
03.17	6,850	430	- 5.91%	608,239	4,304
03.16	7,280	930	- 11.33%	624,112	4,751
03.13	8,210	60	- 0.73%	294,937	2,443
03.12	8,270	220	+ 2.73%	272,449	2,209
03.11	8,050	80	+ 1.00%	264,082	2,143
03.10	7,970	90	+ 1.14%	227,846	1,830
03.09	7,880	520	- 6.19%	351,025	2,764
03.06	8,400	390	+ 4.87%	381,619	3,154