일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,890	50	- 0.84%	131,718	776
11.03	5,940	140	- 2.30%	166,156	995
10.31	6,080	60	- 0.98%	60,445	367
10.30	6,140	10	+ 0.16%	152,847	938
10.29	6,130	30	- 0.49%	150,453	925
10.28	6,160	30	+ 0.49%	231,908	1,440
10.27	6,130	270	+ 4.61%	239,583	1,439
10.24	5,860	80	+ 1.38%	145,324	850
10.23	5,780	50	- 0.86%	94,461	547
10.22	5,830	50	- 0.85%	140,531	813